| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 6,410 | 240 | - 3.61% | 3,055,847 | 19,366 |
| 09.19 | 6,650 | 700 | + 11.77% | 8,314,606 | 54,370 |
| 09.13 | 5,950 | 260 | + 4.57% | 5,587,008 | 33,775 |
| 09.12 | 5,690 | 90 | + 1.61% | 4,648,827 | 27,222 |
| 09.11 | 5,600 | 500 | - 8.20% | 4,965,780 | 29,823 |
| 09.10 | 6,100 | 390 | - 6.01% | 15,754,039 | 108,907 |
| 09.09 | 6,490 | 1,495 | + 29.93% | 6,187,975 | 36,104 |
| 09.06 | 4,995 | 305 | - 5.76% | 1,042,714 | 5,259 |
| 09.05 | 5,300 | 300 | - 5.36% | 1,303,256 | 7,027 |
| 09.04 | 5,600 | 330 | - 5.57% | 1,699,334 | 9,339 |