| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 8,070 | 2,130 | - 20.88% | 14,486,107 | 122,634 |
| 08.21 | 10,200 | 4,040 | - 28.37% | 20,417,617 | 226,760 |
| 08.19 | 14,240 | 20 | + 0.14% | 8,686,179 | 127,819 |
| 08.16 | 14,220 | 900 | + 6.76% | 14,853,611 | 232,310 |
| 08.14 | 13,320 | 3,070 | + 29.95% | 13,481,146 | 165,468 |
| 08.12 | 10,250 | 2,360 | + 29.91% | 16,636,694 | 151,172 |
| 08.09 | 7,890 | 1,820 | + 29.98% | 8,828,011 | 61,830 |
| 08.08 | 6,070 | 100 | + 1.68% | 4,690,681 | 29,260 |
| 08.07 | 5,970 | 340 | - 5.39% | 3,928,766 | 24,679 |
| 08.06 | 6,310 | 30 | + 0.48% | 6,613,288 | 45,267 |