일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,830	0	0.00%	40,805	114
06.04	2,830	0	0.00%	69,870	197
06.03	2,830	20	- 0.70%	268,139	800
05.31	2,850	25	+ 0.89%	64,990	186
05.30	2,825	35	- 1.22%	66,148	185
05.29	2,860	150	- 4.98%	122,209	351
05.28	3,010	110	+ 3.79%	190,534	557
05.27	2,900	700	- 19.44%	422,948	1,263
05.24	3,600	45	+ 1.27%	43,606	156
05.23	3,555	70	- 1.93%	93,168	330