일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,475	55	- 1.21%	628,401	2,838
11.07	4,530	415	- 8.39%	1,590,201	7,527
11.06	4,945	780	+ 18.73%	4,848,291	23,868
11.05	4,165	245	- 5.56%	501,902	2,135
11.04	4,410	135	+ 3.16%	471,551	2,040
11.01	4,275	190	- 4.26%	511,869	2,186
10.31	4,465	215	- 4.59%	539,574	2,433
10.30	4,680	145	- 3.01%	534,034	2,546
10.29	4,825	100	- 2.03%	406,567	1,978
10.28	4,925	75	+ 1.55%	788,779	3,967