일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	14,240	20	+ 0.14%	8,686,179	127,819
08.16	14,220	900	+ 6.76%	14,853,611	232,310
08.14	13,320	3,070	+ 29.95%	13,481,146	165,468
08.12	10,250	2,360	+ 29.91%	16,636,694	151,172
08.09	7,890	1,820	+ 29.98%	8,828,011	61,830
08.08	6,070	100	+ 1.68%	4,690,681	29,260
08.07	5,970	340	- 5.39%	3,928,766	24,679
08.06	6,310	30	+ 0.48%	6,613,288	45,267
08.05	6,280	640	+ 11.35%	14,452,437	90,992
08.02	5,640	910	+ 19.24%	21,685,667	118,054