일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,835	50	- 1.29%	35,970	138
04.18	3,885	65	+ 1.70%	42,913	164
04.17	3,820	55	- 1.42%	28,341	109
04.16	3,875	95	+ 2.51%	34,446	131
04.15	3,780	270	- 6.67%	114,075	445
04.12	4,050	75	+ 1.89%	32,310	130
04.11	3,975	10	+ 0.25%	38,601	156
04.09	3,965	205	- 4.92%	71,983	289
04.08	4,170	55	- 1.30%	24,611	101
04.05	4,225	155	+ 3.81%	53,128	217