일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,600	45	+ 1.27%	43,606	156
05.23	3,555	70	- 1.93%	93,168	330
05.22	3,625	90	+ 2.55%	759,747	3,102
05.21	3,535	135	- 3.68%	48,736	175
05.20	3,670	95	- 2.52%	33,976	125
05.17	3,765	0	0.00%	12,385	47
05.16	3,765	10	- 0.27%	20,841	79
05.14	3,775	55	- 1.44%	28,656	108
05.13	3,830	35	+ 0.92%	27,745	106