일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,995	395	- 16.53%	564,199	1,167
06.21	2,390	140	- 5.53%	62,572	153
06.20	2,530	5	+ 0.20%	48,990	123
06.19	2,525	0	0.00%	65,751	162
06.18	2,525	55	- 2.13%	62,682	158
06.17	2,580	75	- 2.83%	57,981	151
06.14	2,655	80	- 2.93%	50,848	137
06.13	2,735	15	- 0.55%	52,181	144
06.12	2,750	0	0.00%	36,564	100
06.11	2,750	45	- 1.61%	43,385	120