| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 5,930 | 290 | - 4.66% | 1,920,136 | 11,762 |
| 09.02 | 6,220 | 20 | + 0.32% | 3,699,546 | 23,644 |
| 08.30 | 6,200 | 180 | - 2.82% | 1,746,686 | 10,902 |
| 08.29 | 6,380 | 330 | - 4.92% | 2,448,885 | 15,727 |
| 08.28 | 6,710 | 290 | - 4.14% | 4,497,616 | 31,120 |
| 08.27 | 7,000 | 720 | - 9.33% | 5,873,774 | 43,340 |
| 08.26 | 7,720 | 870 | - 10.13% | 4,918,573 | 41,389 |
| 08.23 | 8,590 | 520 | + 6.44% | 23,112,477 | 201,771 |
| 08.22 | 8,070 | 2,130 | - 20.88% | 14,486,107 | 122,634 |
| 08.21 | 10,200 | 4,040 | - 28.37% | 20,417,617 | 226,760 |