| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 4,135 | 30 | - 0.72% | 73,897 | 306 |
| 09.19 | 4,165 | 140 | - 3.25% | 129,130 | 541 |
| 09.13 | 4,305 | 60 | - 1.38% | 89,348 | 385 |
| 09.12 | 4,365 | 145 | + 3.44% | 177,911 | 782 |
| 09.11 | 4,220 | 30 | + 0.72% | 108,913 | 459 |
| 09.10 | 4,190 | 5 | - 0.12% | 169,360 | 727 |
| 09.09 | 4,195 | 225 | - 5.09% | 148,941 | 631 |
| 09.06 | 4,420 | 275 | - 5.86% | 296,201 | 1,348 |
| 09.05 | 4,695 | 345 | + 7.93% | 893,853 | 4,182 |
| 09.04 | 4,350 | 55 | + 1.28% | 1,431,177 | 6,705 |