일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,970	80	- 2.62%	111,255	332
06.11	3,050	195	+ 6.83%	690,357	2,172
06.10	2,855	25	+ 0.88%	25,297	71
06.07	2,830	90	+ 3.29%	63,047	179
06.05	2,740	20	+ 0.74%	54,172	148
06.04	2,720	10	- 0.37%	55,322	152
06.03	2,730	10	- 0.37%	29,882	82
05.31	2,740	70	+ 2.62%	25,027	67
05.30	2,670	125	- 4.47%	58,967	159
05.29	2,795	10	+ 0.36%	37,593	105