일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,670	125	- 4.47%	58,967	159
05.29	2,795	10	+ 0.36%	37,593	105
05.28	2,785	35	+ 1.27%	37,603	106
05.27	2,750	135	- 4.68%	102,379	285
05.24	2,885	115	- 3.83%	67,564	196
05.23	3,000	5	+ 0.17%	29,391	88
05.22	2,995	25	- 0.83%	151,440	471
05.21	3,020	160	- 5.03%	104,080	319
05.20	3,180	55	- 1.70%	55,927	179
05.17	3,235	15	- 0.46%	42,140	135