일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,925	30	+ 1.04%	26,281	77
06.25	2,895	5	- 0.17%	48,685	142
06.24	2,900	5	+ 0.17%	34,856	102
06.21	2,895	30	- 1.03%	31,532	92
06.20	2,925	40	- 1.35%	29,908	89
06.19	2,965	15	+ 0.51%	49,237	148
06.18	2,950	20	- 0.67%	32,585	97
06.17	2,970	15	- 0.50%	33,016	98
06.14	2,985	15	- 0.50%	60,960	182
06.13	3,000	30	+ 1.01%	124,485	377