일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,765	45	+ 1.21%	59,678	225
11.07	3,720	215	- 5.46%	213,282	796
11.06	3,935	145	- 3.55%	203,130	812
11.05	4,080	220	- 5.12%	424,823	1,730
11.04	4,300	830	- 16.18%	1,106,143	5,250
11.01	5,130	40	+ 0.79%	126,580	635
10.31	5,090	260	+ 5.38%	175,349	868
10.30	4,830	75	- 1.53%	232,559	1,131
10.29	4,905	405	+ 9.00%	406,571	1,954
10.28	4,500	120	+ 2.74%	64,564	292