| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,370 | 50 | - 0.92% | 561,167 | 3,114 |
| 08.21 | 5,420 | 440 | - 7.51% | 723,611 | 3,999 |
| 08.20 | 5,860 | 370 | + 6.74% | 3,665,706 | 21,720 |
| 08.19 | 5,490 | 310 | - 5.35% | 3,321,990 | 20,228 |
| 08.16 | 5,800 | 0 | 0.00% | 1,304,126 | 7,600 |
| 08.14 | 5,800 | 240 | + 4.32% | 7,614,679 | 45,774 |
| 08.13 | 5,560 | 1,280 | + 29.91% | 7,073,844 | 35,940 |
| 08.12 | 4,280 | 185 | - 4.14% | 294,349 | 1,297 |
| 08.09 | 4,465 | 120 | - 2.62% | 322,425 | 1,440 |
| 08.08 | 4,585 | 375 | + 8.91% | 1,501,677 | 6,875 |