일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,340	65	- 1.91%	207,325	716
07.09	3,405	165	- 4.62%	356,638	1,254
07.08	3,570	260	+ 7.86%	2,044,925	7,554
07.05	3,310	495	+ 17.58%	2,719,499	9,147
07.04	2,815	25	+ 0.90%	48,145	134
07.03	2,790	15	+ 0.54%	77,692	219
07.02	2,775	50	- 1.77%	55,169	153
07.01	2,825	35	+ 1.25%	49,161	137
06.28	2,790	25	- 0.89%	32,772	92
06.27	2,815	110	- 3.76%	68,748	196