일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,295	60	+ 1.42%	182,436	794
09.02	4,235	160	- 3.64%	158,192	674
08.30	4,395	115	- 2.55%	323,926	1,468
08.29	4,510	50	+ 1.12%	491,572	2,246
08.28	4,460	180	- 3.88%	187,678	862
08.27	4,640	300	- 6.07%	281,656	1,313
08.26	4,940	90	- 1.79%	261,250	1,280
08.23	5,030	340	- 6.33%	427,838	2,171
08.22	5,370	50	- 0.92%	561,167	3,114
08.21	5,420	440	- 7.51%	723,611	3,999