일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,860	370	+ 6.74%	3,665,706	21,720
08.19	5,490	310	- 5.35%	3,321,990	20,228
08.16	5,800	0	0.00%	1,304,126	7,600
08.14	5,800	240	+ 4.32%	7,614,679	45,774
08.13	5,560	1,280	+ 29.91%	7,073,844	35,940
08.12	4,280	185	- 4.14%	294,349	1,297
08.09	4,465	120	- 2.62%	322,425	1,440
08.08	4,585	375	+ 8.91%	1,501,677	6,875
08.07	4,210	5	- 0.12%	186,023	787
08.06	4,215	175	+ 4.33%	204,248	847