일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,170	350	- 9.94%	1,713,165	5,401
11.12	3,520	295	+ 9.15%	2,484,299	8,660
11.11	3,225	115	- 3.44%	1,107,949	3,604
11.08	3,340	125	- 3.61%	1,496,324	5,052
11.07	3,465	425	- 10.93%	2,514,341	8,821
11.06	3,890	310	- 7.38%	2,104,230	8,328
11.05	4,200	300	- 6.67%	807,327	3,484
11.04	4,500	385	+ 9.36%	1,579,635	6,910
11.01	4,115	385	- 8.56%	1,865,719	7,825
10.31	4,500	145	- 3.12%	717,837	3,251