일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,400	65	- 1.88%	2,392,976	8,597
08.27	3,465	215	+ 6.62%	2,371,720	8,081
08.26	3,250	235	+ 7.79%	1,699,691	5,487
08.23	3,015	110	+ 3.79%	782,937	2,360
08.22	2,905	315	- 9.78%	1,841,165	5,504
08.21	3,220	70	- 2.13%	827,168	2,646
08.20	3,290	150	+ 4.78%	1,375,303	4,416
08.19	3,140	85	+ 2.78%	2,110,900	6,632
08.16	3,055	155	- 4.83%	2,283,510	7,320
08.14	3,210	560	+ 21.13%	9,972,011	31,842