일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,500	145	- 3.12%	717,837	3,251
10.30	4,645	70	+ 1.53%	895,093	4,090
10.29	4,575	405	- 8.13%	2,187,928	10,120
10.28	4,980	110	- 2.16%	736,039	3,773
10.25	5,090	200	- 3.78%	643,065	3,288
10.24	5,290	70	+ 1.34%	1,138,025	5,902
10.23	5,220	570	- 9.85%	3,196,288	17,124
10.22	5,790	60	- 1.03%	1,518,515	8,988
10.21	5,850	120	+ 2.09%	1,849,182	10,849
10.18	5,730	10	- 0.17%	1,404,562	8,060