일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,040	320	- 13.56%	606,828	1,273
06.17	2,360	15	- 0.63%	122,668	286
06.14	2,375	95	+ 4.17%	275,312	631
06.13	2,280	140	- 5.79%	618,517	1,547
06.12	2,775	50	+ 1.84%	381,203	1,067
06.11	2,725	125	+ 4.81%	728,424	2,011
06.10	2,600	45	+ 1.76%	343,949	881
06.07	2,555	275	+ 12.06%	1,232,685	3,070
06.05	2,280	25	+ 1.11%	92,600	212
06.04	2,255	35	- 1.53%	77,652	173