| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,985 | 350 | + 9.63% | 2,716,231 | 10,312 |
| 09.10 | 3,635 | 330 | + 9.99% | 3,613,576 | 13,079 |
| 09.09 | 3,305 | 185 | - 5.30% | 2,550,832 | 8,271 |
| 09.06 | 3,490 | 320 | - 8.40% | 2,847,574 | 10,008 |
| 09.05 | 3,810 | 270 | - 6.62% | 1,957,384 | 7,818 |
| 09.04 | 4,080 | 180 | - 4.23% | 3,515,052 | 14,840 |
| 09.03 | 4,260 | 550 | + 14.83% | 10,029,114 | 41,621 |
| 09.02 | 3,710 | 90 | + 2.49% | 1,741,110 | 6,460 |
| 08.30 | 3,620 | 10 | + 0.28% | 792,954 | 2,857 |
| 08.29 | 3,610 | 210 | + 6.18% | 2,286,096 | 8,096 |