일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,895	35	+ 0.91%	775,464	3,001
09.27	3,860	155	- 3.86%	783,592	3,048
09.26	4,015	20	+ 0.50%	450,245	1,809
09.25	3,995	145	- 3.50%	666,515	2,724
09.24	4,140	5	+ 0.12%	1,294,089	5,424
09.23	4,135	165	- 3.84%	1,132,843	4,705
09.20	4,300	180	+ 4.37%	2,034,152	8,756
09.19	4,120	145	+ 3.65%	1,203,296	4,897
09.13	3,975	50	- 1.24%	975,761	3,888
09.12	4,025	40	+ 1.00%	1,408,378	5,574