일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,515	165	+ 7.02%	1,789,828	4,774
07.29	2,350	220	- 8.56%	1,331,866	3,503
07.26	3,085	205	- 6.23%	785,392	2,482
07.25	3,290	170	+ 5.45%	1,603,879	5,215
07.24	3,120	370	+ 13.46%	3,506,429	10,811
07.23	2,750	225	+ 8.91%	829,176	2,216
07.22	2,525	30	+ 1.20%	297,568	734
07.19	2,495	155	- 5.85%	950,197	2,371
07.18	2,650	155	+ 6.21%	1,040,209	2,706
07.17	2,495	115	- 4.41%	737,812	1,869