일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,060	55	- 1.77%	149,475	461
09.19	3,115	40	+ 1.30%	136,083	431
09.13	3,075	125	- 3.91%	114,809	359
09.12	3,200	100	+ 3.23%	156,472	501
09.11	3,100	115	+ 3.85%	666,913	2,124
09.10	2,985	195	- 6.13%	203,595	623
09.09	3,180	200	- 5.92%	234,674	754
09.06	3,380	410	+ 13.81%	2,619,067	9,041
09.05	2,970	15	- 0.50%	78,625	235
09.04	2,985	130	- 4.17%	151,697	455