일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,469	219	+ 17.52%	17,631,541	24,710
06.13	1,250	58	+ 4.87%	4,576,061	5,751
06.12	1,192	13	+ 1.10%	6,987,200	8,651
06.11	1,179	34	+ 2.97%	10,502,394	13,286
06.10	1,145	13	- 1.12%	349,093	397
06.07	1,158	19	- 1.61%	387,354	449
06.05	1,177	15	- 1.26%	2,243,810	2,738
06.04	1,192	0	0.00%	409,897	485
06.03	1,192	2	+ 0.17%	363,222	429
05.31	1,190	28	- 2.30%	302,572	360