일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 3,115 | 20 | + 0.65% | 228,861 | 715 |
09.02 | 3,095 | 150 | - 4.62% | 305,641 | 942 |
08.30 | 3,245 | 295 | - 8.33% | 354,380 | 1,191 |
08.29 | 3,540 | 225 | - 5.98% | 499,268 | 1,768 |
08.28 | 3,765 | 215 | - 5.40% | 402,915 | 1,546 |
08.27 | 3,980 | 1,030 | - 20.56% | 2,120,295 | 9,270 |
08.01 | 1,000 | 1 | - 0.10% | 2,194,679 | 2,182 |
07.31 | 1,001 | 19 | - 1.86% | 2,275,730 | 2,276 |
07.30 | 1,020 | 17 | - 1.64% | 1,863,186 | 1,916 |
07.29 | 1,037 | 48 | - 4.42% | 10,768,508 | 12,067 |