일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,970	15	- 0.50%	78,625	235
09.04	2,985	130	- 4.17%	151,697	455
09.03	3,115	20	+ 0.65%	228,861	715
09.02	3,095	150	- 4.62%	305,641	942
08.30	3,245	295	- 8.33%	354,380	1,191
08.29	3,540	225	- 5.98%	499,268	1,768
08.28	3,765	215	- 5.40%	402,915	1,546
08.27	3,980	1,030	- 20.56%	2,120,295	9,270
08.01	1,000	1	- 0.10%	2,194,679	2,182
07.31	1,001	19	- 1.86%	2,275,730	2,276