일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,700	10	+ 0.37%	115,761	314
10.10	2,690	80	- 2.89%	106,493	288
10.08	2,770	10	+ 0.36%	136,887	380
10.07	2,760	10	- 0.36%	74,525	206
10.04	2,770	115	- 3.99%	129,076	361
10.02	2,885	85	- 2.86%	121,111	353
09.30	2,970	30	- 1.00%	824,754	2,562
09.27	3,000	40	- 1.32%	100,616	303
09.26	3,040	30	+ 1.00%	102,586	309
09.25	3,010	10	- 0.33%	129,054	388