일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,192	2	+ 0.17%	363,222	429
05.31	1,190	28	- 2.30%	302,572	360
05.30	1,218	5	+ 0.41%	344,190	412
05.29	1,213	38	- 3.04%	787,743	971
05.28	1,251	23	+ 1.87%	2,249,648	2,816
05.27	1,228	47	+ 3.98%	2,151,309	2,680
05.24	1,181	28	- 2.32%	579,731	688
05.23	1,209	35	- 2.81%	412,265	503
05.22	1,244	6	+ 0.49%	186,457	233
05.21	1,238	22	- 1.75%	226,034	281