일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,495	16	- 1.06%	1,012,715	1,510
07.01	1,511	63	- 4.00%	3,882,055	6,299
06.28	1,574	67	+ 4.45%	1,741,835	2,680
06.27	1,507	16	- 1.05%	2,439,814	3,592
06.26	1,523	1	- 0.07%	896,500	1,350
06.25	1,524	0	0.00%	1,112,408	1,671
06.24	1,524	10	- 0.65%	2,015,785	3,135
06.21	1,534	5	- 0.33%	2,042,143	3,141
06.20	1,539	94	+ 6.51%	8,626,523	13,346
06.19	1,445	166	+ 12.98%	12,518,188	17,685