일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	15,050	10	- 0.07%	20,623	309
09.19	15,060	40	- 0.27%	60,416	874
09.13	15,100	220	- 1.44%	13,839	209
09.12	15,320	420	+ 2.82%	13,424	206
09.11	14,900	100	- 0.67%	19,108	286
09.10	15,000	230	+ 1.56%	38,626	575
09.09	14,770	500	+ 3.50%	35,936	513
09.06	14,270	650	- 4.36%	61,878	892
09.05	14,920	330	- 2.16%	58,738	884
09.04	15,250	800	- 4.98%	59,834	911