일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	15,800	2,890	- 15.46%	133,340	2,204
08.02	18,690	650	- 3.36%	62,392	1,157
08.01	19,340	210	+ 1.10%	50,678	978
07.31	19,130	520	+ 2.79%	31,471	594
07.30	18,610	130	- 0.69%	31,227	577
07.29	18,740	40	+ 0.21%	26,282	489
07.26	18,700	460	+ 2.52%	46,504	866
07.25	18,240	70	- 0.38%	130,741	2,326
07.24	18,310	10	+ 0.06%	24,658	453
07.23	18,300	400	+ 2.24%	51,604	933