일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,800	750	+ 3.74%	93,714	1,930
06.25	20,050	200	- 0.99%	82,477	1,639
06.24	20,250	950	- 4.48%	89,822	1,847
06.21	21,200	650	- 2.98%	117,352	2,474
06.20	21,850	700	- 3.10%	70,633	1,554
06.19	22,550	0	0.00%	112,350	2,530
06.18	22,550	1,450	+ 6.87%	208,623	4,644
06.17	21,100	1,450	- 6.43%	173,428	3,749
06.14	22,550	850	+ 3.92%	273,791	6,112
06.13	21,700	450	+ 2.12%	119,459	2,590