일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,920	330	- 2.16%	58,738	884
09.04	15,250	800	- 4.98%	59,834	911
09.03	16,050	10	+ 0.06%	24,585	399
09.02	16,040	260	- 1.60%	19,091	307
08.30	16,300	200	- 1.21%	28,357	462
08.29	16,500	50	- 0.30%	43,984	711
08.28	16,550	30	- 0.18%	72,937	1,190
08.27	16,580	510	- 2.98%	36,834	616
08.26	17,090	310	- 1.78%	42,353	724
08.23	17,400	140	- 0.80%	37,186	643