일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 20,650 | 450 | + 2.23% | 117,988 | 2,423 |
06.07 | 20,200 | 660 | + 3.38% | 157,578 | 3,166 |
06.05 | 19,540 | 530 | + 2.79% | 85,348 | 1,666 |
06.04 | 19,010 | 630 | - 3.21% | 156,699 | 3,062 |
06.03 | 19,640 | 120 | - 0.61% | 87,808 | 1,721 |
05.31 | 19,760 | 20 | - 0.10% | 74,569 | 1,466 |
05.30 | 19,780 | 320 | - 1.59% | 99,468 | 1,977 |
05.29 | 20,100 | 200 | - 0.99% | 119,984 | 2,428 |
05.28 | 20,300 | 560 | + 2.84% | 163,806 | 3,306 |
05.27 | 19,740 | 240 | + 1.23% | 106,311 | 2,080 |