일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	18,220	330	+ 1.85%	51,106	927
08.19	17,890	350	+ 2.00%	78,946	1,373
08.16	17,540	580	+ 3.42%	75,001	1,319
08.14	16,960	920	- 5.15%	137,715	2,426
08.13	17,880	10	- 0.06%	16,510	294
08.12	17,890	420	+ 2.40%	31,395	555
08.09	17,470	450	+ 2.64%	39,463	692
08.08	17,020	170	+ 1.01%	34,348	569
08.07	16,850	650	+ 4.01%	46,288	779
08.06	16,200	400	+ 2.53%	104,295	1,711