일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 19,500 | 290 | - 1.47% | 77,838 | 1,524 |
05.23 | 19,790 | 340 | + 1.75% | 100,150 | 1,965 |
05.22 | 19,450 | 560 | + 2.97% | 101,188 | 1,950 |
05.21 | 18,890 | 250 | + 1.34% | 109,207 | 2,060 |
05.20 | 18,640 | 440 | - 2.31% | 88,879 | 1,668 |
05.17 | 19,080 | 10 | - 0.05% | 54,068 | 1,035 |
05.16 | 19,090 | 340 | + 1.81% | 82,901 | 1,591 |
05.14 | 18,750 | 490 | - 2.55% | 197,347 | 3,693 |
05.13 | 19,240 | 60 | + 0.31% | 95,232 | 1,821 |
05.10 | 19,180 | 370 | - 1.89% | 124,977 | 2,380 |