일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	97,800	300	- 0.31%	114,555	11,212
11.12	98,100	900	- 0.91%	158,864	15,588
11.11	99,000	1,800	- 1.79%	135,666	13,406
11.08	100,800	100	+ 0.10%	86,461	8,665
11.07	100,700	500	- 0.49%	113,429	11,392
11.06	101,200	2,200	+ 2.22%	343,920	34,776
11.05	99,000	1,400	- 1.39%	63,035	6,253
11.04	100,400	1,600	+ 1.62%	83,994	8,353
11.01	98,800	1,000	- 1.00%	82,256	8,132
10.31	99,800	2,500	+ 2.57%	164,769	16,306