일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	99,000	900	- 0.90%	122,885	12,177
10.16	99,900	0	0.00%	164,461	16,337
10.15	99,900	100	+ 0.10%	177,700	17,683
10.14	99,800	800	+ 0.81%	139,663	13,833
10.11	99,000	2,000	- 1.98%	215,737	21,551
10.10	101,000	3,000	+ 3.06%	390,491	38,946
10.08	98,000	800	+ 0.82%	283,068	27,927
10.07	97,200	500	+ 0.52%	141,884	13,797
10.04	96,700	800	+ 0.83%	158,007	15,289
10.02	95,900	1,600	- 1.64%	194,951	18,791