| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 97,500 | 2,100 | - 2.11% | 231,662 | 22,792 |
| 09.27 | 99,600 | 3,900 | + 4.08% | 577,658 | 57,069 |
| 09.26 | 95,700 | 1,800 | + 1.92% | 201,682 | 19,177 |
| 09.25 | 93,900 | 1,800 | + 1.95% | 288,737 | 27,229 |
| 09.24 | 92,100 | 1,500 | - 1.60% | 193,468 | 17,840 |
| 09.23 | 93,600 | 2,900 | + 3.20% | 218,543 | 20,282 |
| 09.20 | 90,700 | 500 | + 0.55% | 138,626 | 12,563 |
| 09.19 | 90,200 | 1,200 | + 1.35% | 129,816 | 11,706 |
| 09.13 | 89,000 | 200 | - 0.22% | 73,528 | 6,542 |
| 09.12 | 89,200 | 1,900 | + 2.18% | 149,421 | 13,303 |