일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	90,900	700	- 0.76%	260,347	23,611
07.01	91,600	600	- 0.65%	206,151	18,885
06.28	92,200	600	+ 0.66%	245,295	22,742
06.27	91,600	200	+ 0.22%	125,856	11,474
06.26	91,400	200	- 0.22%	202,314	18,491
06.25	91,600	200	- 0.22%	228,886	20,963
06.24	91,800	2,200	- 2.34%	296,122	27,353
06.21	94,000	1,200	- 1.26%	444,684	41,603
06.20	95,200	100	- 0.11%	414,469	39,590
06.19	95,300	5,600	- 5.55%	912,050	88,013