| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 91,000 | 900 | - 0.98% | 206,386 | 18,819 |
| 07.15 | 91,900 | 100 | - 0.11% | 91,266 | 8,386 |
| 07.12 | 92,000 | 200 | - 0.22% | 131,633 | 12,108 |
| 07.11 | 92,200 | 0 | 0.00% | 143,510 | 13,227 |
| 07.10 | 92,200 | 1,700 | - 1.81% | 174,870 | 16,168 |
| 07.09 | 93,900 | 1,500 | + 1.62% | 227,686 | 21,245 |
| 07.08 | 92,400 | 1,000 | + 1.09% | 186,805 | 17,231 |
| 07.05 | 91,400 | 400 | + 0.44% | 202,720 | 18,515 |
| 07.04 | 91,000 | 600 | + 0.66% | 108,881 | 9,861 |
| 07.03 | 90,400 | 500 | - 0.55% | 141,234 | 12,783 |