일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	99,800	2,500	+ 2.57%	164,769	16,306
10.30	97,300	100	+ 0.10%	55,476	5,389
10.29	97,200	700	- 0.72%	67,330	6,527
10.28	97,900	1,100	+ 1.14%	61,717	6,012
10.25	96,800	1,900	- 1.93%	85,381	8,300
10.24	98,700	1,800	+ 1.86%	95,964	9,444
10.23	96,900	1,800	- 1.82%	174,033	16,931
10.22	98,700	800	- 0.80%	128,899	12,733
10.21	99,500	400	- 0.40%	85,406	8,553
10.18	99,900	900	+ 0.91%	105,147	10,491