일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	86,900	1,000	- 1.14%	172,044	15,018
07.29	87,900	300	- 0.34%	100,156	8,812
07.26	88,200	400	- 0.45%	161,392	14,219
07.25	88,600	1,000	- 1.12%	145,388	12,879
07.24	89,600	300	- 0.33%	192,174	17,180
07.23	89,900	800	- 0.88%	154,097	13,879
07.22	90,700	300	- 0.33%	207,306	18,700
07.19	91,000	1,000	- 1.09%	209,589	19,010
07.18	92,000	700	+ 0.77%	168,636	15,459
07.17	91,300	300	+ 0.33%	147,308	13,427