일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,239	36	- 2.82%	5,663,754	6,899
11.12	1,275	12	- 0.93%	21,796,626	28,561
11.11	1,287	297	+ 30.00%	25,405,823	31,488
11.08	990	34	+ 3.56%	1,017,363	1,020
11.07	956	54	- 5.35%	1,639,729	1,578
11.06	1,010	100	- 9.01%	2,092,083	2,236
11.05	1,110	84	+ 8.19%	4,504,997	4,987
11.04	1,026	28	+ 2.81%	749,458	767
11.01	998	8	- 0.80%	438,323	436
10.31	1,006	18	+ 1.82%	894,142	898