일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,062	9	- 0.84%	282,010	301
10.16	1,071	13	- 1.20%	479,512	513
10.15	1,084	22	+ 2.07%	860,735	926
10.14	1,062	50	+ 4.94%	1,048,975	1,090
10.11	1,012	46	- 4.35%	1,217,251	1,258
10.10	1,058	18	+ 1.73%	1,929,800	2,042
10.08	1,040	135	- 11.49%	2,823,047	3,074
10.07	1,175	104	+ 9.71%	2,704,949	3,122
10.04	1,071	51	- 4.55%	1,213,307	1,326
10.02	1,122	27	- 2.35%	937,218	1,052