일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,335	40	+ 1.74%	1,402,679	3,261
06.17	2,295	15	- 0.65%	1,180,973	2,727
06.14	2,310	175	- 7.04%	2,871,582	6,829
06.13	2,485	15	+ 0.61%	1,598,245	3,959
06.12	2,470	50	- 1.98%	5,800,033	14,819
06.11	2,520	235	+ 10.28%	19,051,209	48,830
06.10	2,285	90	- 3.79%	1,377,962	3,163
06.07	2,375	165	+ 7.47%	4,354,906	10,304
06.05	2,210	85	- 3.70%	2,098,083	4,739
06.04	2,295	90	- 3.77%	2,172,726	5,037