일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,006	18	+ 1.82%	894,142	898
10.30	988	8	- 0.80%	499,092	496
10.29	996	18	- 1.78%	458,723	458
10.28	1,014	21	+ 2.12%	529,248	539
10.25	993	1	+ 0.10%	414,523	412
10.24	992	8	- 0.80%	743,345	738
10.23	1,000	35	- 3.38%	1,232,619	1,260
10.22	1,035	31	+ 3.09%	1,760,290	1,740
10.21	1,004	11	- 1.08%	608,785	614
10.18	1,015	47	- 4.43%	600,604	620